CAD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.14 | 1.14 | 1.04 | 1.08 | 41.9 Thousand |
25 Sep, 2023 | 1.12 | 1.16 | 1.09 | 1.16 | 16.8 Thousand |
22 Sep, 2023 | 1.1 | 1.16 | 1.05 | 1.1 | 42 Thousand |
21 Sep, 2023 | 1.22 | 1.22 | 1.08 | 1.08 | 46.2 Thousand |
20 Sep, 2023 | 1.26 | 1.26 | 1.21 | 1.22 | 27.6 Thousand |
19 Sep, 2023 | 1.23 | 1.28 | 1.2 | 1.26 | 19.1 Thousand |
18 Sep, 2023 | 1.17 | 1.3 | 1.11 | 1.24 | 94.8 Thousand |
15 Sep, 2023 | 1.07 | 1.2 | 1.07 | 1.15 | 73.7 Thousand |
14 Sep, 2023 | 1.11 | 1.17 | 0.94 | 1.09 | 157.4 Thousand |
6415
XTMIF
DNPLY
PCRCF
ALITL
300788