CAD 0.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.44 | 0.44 | 0.41 | 0.43 | 139.1 Thousand |
18 Dec, 2024 | 0.46 | 0.46 | 0.44 | 0.45 | 30.6 Thousand |
17 Dec, 2024 | 0.46 | 0.47 | 0.44 | 0.45 | 106.5 Thousand |
16 Dec, 2024 | 0.5 | 0.5 | 0.46 | 0.46 | 90.83 Thousand |
13 Dec, 2024 | 0.52 | 0.52 | 0.5 | 0.5 | 38 Thousand |
12 Dec, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 18.6 Thousand |
11 Dec, 2024 | 0.55 | 0.56 | 0.52 | 0.52 | 55.8 Thousand |
10 Dec, 2024 | 0.57 | 0.57 | 0.55 | 0.56 | 4100.00 |
09 Dec, 2024 | 0.56 | 0.59 | 0.56 | 0.57 | 19 Thousand |
06 Dec, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 10.53 Thousand |
6415
XTMIF
DNPLY
PCRCF
ALITL
300788