VVC Exploration Corporation (VVC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.06 0.07 0.06 0.07 264.4 Thousand
20 Oct, 2023 0.07 0.08 0.07 0.08 155 Thousand
19 Oct, 2023 0.07 0.08 0.07 0.08 172 Thousand
18 Oct, 2023 0.09 0.09 0.08 0.09 59 Thousand
17 Oct, 2023 0.07 0.08 0.07 0.08 260 Thousand
16 Oct, 2023 0.08 0.08 0.08 0.08 -
13 Oct, 2023 0.08 0.08 0.08 0.08 2000.00
12 Oct, 2023 0.08 0.08 0.08 0.08 4000.00
11 Oct, 2023 0.08 0.08 0.08 0.08 15 Thousand
10 Oct, 2023 0.08 0.08 0.08 0.08 10 Thousand