VVC Exploration Corporation (VVC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
30 Dec, 2024 0.03 0.03 0.03 0.03 -
27 Dec, 2024 0.03 0.03 0.03 0.03 95 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 109 Thousand
23 Dec, 2024 0.03 0.03 0.02 0.03 716.6 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 297.5 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 75 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 150 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 5500.00