Vendetta Mining Corp. (VTT.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.02 0.02 0.01 0.01 162 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 -
23 Oct, 2024 0.02 0.02 0.02 0.02 -
22 Oct, 2024 0.01 0.02 0.01 0.02 26 Thousand
21 Oct, 2024 0.01 0.01 0.01 0.01 70 Thousand
18 Oct, 2024 0.01 0.01 0.01 0.01 -
17 Oct, 2024 0.01 0.01 0.01 0.01 146 Thousand
16 Oct, 2024 0.01 0.01 0.01 0.01 3.53 Million
15 Oct, 2024 0.01 0.01 0.01 0.01 5000.00
11 Oct, 2024 0.01 0.01 0.01 0.01 -