Vendetta Mining Corp. (VTT.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.02 0.02 0.02 0.02 -
07 Nov, 2024 0.01 0.02 0.01 0.02 79 Thousand
06 Nov, 2024 0.01 0.02 0.01 0.02 708 Thousand
05 Nov, 2024 0.01 0.01 0.01 0.01 220 Thousand
04 Nov, 2024 0.01 0.01 0.01 0.01 -
01 Nov, 2024 0.01 0.01 0.01 0.01 84 Thousand
31 Oct, 2024 0.02 0.02 0.02 0.02 -
30 Oct, 2024 0.02 0.02 0.02 0.02 110 Thousand
29 Oct, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 90.1 Thousand