Vendetta Mining Corp. (VTT.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.03 0.03 0.03 0.03 54 Thousand
13 Mar, 2024 0.02 0.03 0.02 0.03 109.5 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 4000.00
06 Mar, 2024 0.02 0.02 0.02 0.02 97 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 20 Thousand
26 Feb, 2024 0.03 0.03 0.03 0.03 454.24 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 101 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 93 Thousand