ValOre Metals Corp. (VO.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.05 0.05 155 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 1.12 Million
23 Oct, 2023 0.06 0.06 0.05 0.05 366 Thousand
20 Oct, 2023 0.07 0.07 0.06 0.06 353 Thousand
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.07 0.06 0.06 171.8 Thousand
17 Oct, 2023 0.05 0.06 0.05 0.06 611.8 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 76.5 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 475.2 Thousand
12 Oct, 2023 0.05 0.05 0.04 0.04 12.8 Thousand