ValOre Metals Corp. (VO.V)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.09 0.1 0.08 0.09 1.06 Million
15 Oct, 2024 0.08 0.09 0.08 0.09 1.09 Million
11 Oct, 2024 0.09 0.09 0.08 0.08 856 Thousand
10 Oct, 2024 0.08 0.09 0.07 0.08 1.93 Million
09 Oct, 2024 0.07 0.08 0.07 0.08 1.32 Million
08 Oct, 2024 0.08 0.08 0.07 0.07 335 Thousand
07 Oct, 2024 0.08 0.08 0.08 0.08 224 Thousand
04 Oct, 2024 0.07 0.08 0.07 0.08 205.8 Thousand
03 Oct, 2024 0.07 0.07 0.07 0.07 910.3 Thousand
02 Oct, 2024 0.07 0.08 0.07 0.07 502.9 Thousand