TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.03 0.03 0.03 0.03 6000.00
28 Nov, 2023 0.03 0.03 0.03 0.03 1300.00
27 Nov, 2023 0.03 0.03 0.02 0.02 495 Thousand
24 Nov, 2023 0.02 0.03 0.02 0.03 460 Thousand
23 Nov, 2023 0.02 0.03 0.02 0.02 586 Thousand
22 Nov, 2023 0.03 0.03 0.02 0.02 99.71 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 2000.00
20 Nov, 2023 0.02 0.02 0.02 0.02 69 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 -
16 Nov, 2023 0.02 0.02 0.02 0.02 352.5 Thousand