TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.04 0.04 0.04 0.04 440 Thousand
12 Dec, 2023 0.04 0.04 0.04 0.04 3000.00
11 Dec, 2023 0.04 0.04 0.03 0.04 403.28 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 978 Thousand
07 Dec, 2023 0.03 0.04 0.03 0.04 176.41 Thousand
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 171 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 149.21 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 1.46 Million
30 Nov, 2023 0.03 0.03 0.03 0.03 -