TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.03 0.03 0.03 0.03 1.19 Million
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 -
17 Jan, 2024 0.03 0.03 0.03 0.03 12 Thousand
16 Jan, 2024 0.03 0.03 0.03 0.03 115 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 226 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 5000.00
11 Jan, 2024 0.03 0.03 0.03 0.03 -
10 Jan, 2024 0.03 0.03 0.03 0.03 -
09 Jan, 2024 0.03 0.03 0.03 0.03 74 Thousand