TRU Precious Metals Corp. (TRU.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.02 0.02 0.02 0.02 149 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 244.33 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 5003.00
27 Oct, 2023 0.03 0.03 0.02 0.02 136 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 34.6 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.03 0.03 0.02 0.02 52 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 3080.00
20 Oct, 2023 0.02 0.02 0.02 0.02 711 Thousand
19 Oct, 2023 0.02 0.02 0.02 0.02 213.7 Thousand