Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.74 0.74 0.74 0.74 -
04 Sep, 2024 0.74 0.74 0.74 0.74 5200.00
03 Sep, 2024 0.57 0.73 0.57 0.73 2200.00
30 Aug, 2024 0.73 0.73 0.73 0.73 -
29 Aug, 2024 0.73 0.73 0.73 0.73 -
28 Aug, 2024 0.73 0.73 0.73 0.73 -
27 Aug, 2024 0.64 0.73 0.64 0.73 1135.00
26 Aug, 2024 0.74 0.74 0.74 0.74 -
23 Aug, 2024 0.74 0.74 0.74 0.74 -
22 Aug, 2024 0.74 0.74 0.74 0.74 -