Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 0.74 0.74 0.74 0.74 1000.00
02 Oct, 2024 0.75 0.75 0.75 0.75 -
01 Oct, 2024 0.75 0.75 0.75 0.75 -
30 Sep, 2024 0.75 0.75 0.75 0.75 -
27 Sep, 2024 0.75 0.75 0.75 0.75 -
26 Sep, 2024 0.75 0.75 0.75 0.75 -
25 Sep, 2024 0.74 0.75 0.74 0.75 8000.00
24 Sep, 2024 0.75 0.75 0.75 0.75 -
23 Sep, 2024 0.75 0.75 0.75 0.75 10 Thousand
20 Sep, 2024 0.75 0.75 0.75 0.75 5021.00