Tethys Petroleum Limited (TPL.V)

CAD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.74 0.74 0.74 0.74 -
20 Aug, 2024 0.62 0.74 0.62 0.74 1500.00
19 Aug, 2024 0.7 0.7 0.7 0.7 -
16 Aug, 2024 0.7 0.7 0.7 0.7 -
15 Aug, 2024 0.7 0.7 0.7 0.7 -
14 Aug, 2024 0.59 0.7 0.59 0.7 1500.00
13 Aug, 2024 0.74 0.74 0.74 0.74 -
12 Aug, 2024 0.74 0.74 0.74 0.74 -
09 Aug, 2024 0.74 0.74 0.74 0.74 -
08 Aug, 2024 0.74 0.74 0.74 0.74 -