Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 127.72 128.78 124.64 125.99 32.8 Thousand
11 Oct, 2024 128.13 130.85 128.0 129.46 13.1 Thousand
10 Oct, 2024 129.26 129.92 128.6 128.86 14 Thousand
09 Oct, 2024 128.92 128.92 127.6 127.6 8301.00
08 Oct, 2024 126.0 128.92 126.0 128.92 4435.00
07 Oct, 2024 129.0 129.79 126.0 126.13 7900.00
04 Oct, 2024 131.11 131.11 128.36 128.57 7600.00
03 Oct, 2024 129.85 131.37 129.0 131.11 17.2 Thousand
02 Oct, 2024 131.39 131.49 129.35 129.35 35.6 Thousand
01 Oct, 2024 127.39 131.5 126.6 130.21 18.6 Thousand