Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 120.51 122.65 120.0 120.14 17.32 Thousand
28 Oct, 2024 125.26 125.26 118.35 120.69 65.33 Thousand
25 Oct, 2024 125.99 129.69 123.25 123.25 21.81 Thousand
24 Oct, 2024 125.32 126.71 122.24 125.49 32.53 Thousand
23 Oct, 2024 126.03 127.0 123.36 124.85 26.63 Thousand
22 Oct, 2024 125.93 129.0 125.93 127.26 41 Thousand
21 Oct, 2024 126.99 127.12 126.1 126.1 16.7 Thousand
18 Oct, 2024 128.09 128.91 126.7 127.12 16.53 Thousand
17 Oct, 2024 128.31 128.69 127.16 128.09 37.3 Thousand
16 Oct, 2024 127.29 128.31 125.67 128.16 22.8 Thousand