Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 104.74 105.64 104.0 104.37 6448.00
25 Jan, 2024 104.25 104.76 103.5 104.76 9422.00
24 Jan, 2024 103.72 104.25 103.5 104.0 26.01 Thousand
23 Jan, 2024 104.86 105.55 102.65 103.75 31.11 Thousand
22 Jan, 2024 106.01 106.5 105.0 105.55 29.79 Thousand
19 Jan, 2024 101.65 106.94 101.65 106.94 28.27 Thousand
18 Jan, 2024 99.5 102.51 98.91 101.64 26.79 Thousand
17 Jan, 2024 98.98 99.46 98.87 99.45 14.28 Thousand
16 Jan, 2024 99.0 99.25 98.45 98.98 15.99 Thousand
15 Jan, 2024 99.23 99.5 98.9 99.5 8878.00