Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 105.01 106.12 103.82 103.82 11.7 Thousand
08 Feb, 2024 103.64 105.89 103.62 105.85 13.12 Thousand
07 Feb, 2024 101.85 105.98 101.85 104.93 25.05 Thousand
06 Feb, 2024 104.24 106.47 102.85 102.85 8186.00
05 Feb, 2024 107.0 107.06 104.65 105.16 10.79 Thousand
02 Feb, 2024 105.01 109.5 105.01 107.11 47.98 Thousand
01 Feb, 2024 105.0 107.11 104.92 105.07 8715.00
31 Jan, 2024 106.84 107.0 104.0 104.0 22.51 Thousand
30 Jan, 2024 104.2 108.48 104.2 106.99 23.46 Thousand
29 Jan, 2024 103.03 105.22 103.03 104.6 8972.00