Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 113.1 116.65 113.1 114.5 21.29 Thousand
06 May, 2024 112.58 113.86 112.5 112.81 16.39 Thousand
03 May, 2024 113.01 115.97 112.2 112.46 39.01 Thousand
02 May, 2024 116.67 116.95 113.0 113.0 71.65 Thousand
01 May, 2024 112.2 117.0 112.2 116.68 20.24 Thousand
30 Apr, 2024 116.87 117.29 112.19 112.19 27.68 Thousand
29 Apr, 2024 117.51 118.11 115.98 116.27 27.54 Thousand
26 Apr, 2024 117.66 119.6 116.43 117.0 25.14 Thousand
25 Apr, 2024 118.18 120.36 117.52 118.66 8188.00
24 Apr, 2024 123.37 123.6 118.3 119.0 21.42 Thousand