Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 113.93 114.0 111.47 113.98 19.21 Thousand
21 May, 2024 115.09 115.89 113.1 113.1 14.98 Thousand
17 May, 2024 115.16 116.0 114.74 115.67 10.02 Thousand
16 May, 2024 115.4 116.01 115.0 115.24 17.28 Thousand
15 May, 2024 115.52 115.89 114.35 114.35 8443.00
14 May, 2024 115.79 116.29 114.75 115.08 19.11 Thousand
13 May, 2024 114.85 116.94 114.85 115.26 35.47 Thousand
10 May, 2024 116.02 116.94 114.36 116.6 23.86 Thousand
09 May, 2024 114.37 116.19 114.37 116.13 30.33 Thousand
08 May, 2024 113.92 116.94 113.92 115.58 22.47 Thousand