Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 121.76 126.97 121.76 126.97 43.32 Thousand
15 Aug, 2024 121.0 122.45 120.01 121.8 27.1 Thousand
14 Aug, 2024 121.09 121.5 119.39 120.68 19.1 Thousand
13 Aug, 2024 121.0 121.58 119.8 120.75 6537.00
12 Aug, 2024 122.0 122.2 119.99 120.5 5100.00
09 Aug, 2024 121.3 122.01 120.16 122.0 17.6 Thousand
08 Aug, 2024 118.01 122.46 118.0 120.6 14.1 Thousand
07 Aug, 2024 118.0 118.67 116.05 118.67 29.8 Thousand
06 Aug, 2024 116.5 119.7 116.5 117.0 23.2 Thousand
02 Aug, 2024 122.96 123.71 118.0 119.51 25 Thousand