Topicus.com Inc. (TOI.V)

CAD 110.82

(-5.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 129.0 133.0 128.54 130.82 24.94 Thousand
29 Aug, 2024 127.1 129.99 126.08 129.5 14.1 Thousand
28 Aug, 2024 128.74 129.16 126.47 127.19 10.1 Thousand
27 Aug, 2024 127.51 128.4 127.4 127.98 6400.00
26 Aug, 2024 127.75 128.33 127.0 128.33 7614.00
23 Aug, 2024 125.67 127.37 125.56 127.37 18.8 Thousand
22 Aug, 2024 126.0 126.75 125.61 126.75 23.6 Thousand
21 Aug, 2024 125.6 126.75 124.02 126.75 15 Thousand
20 Aug, 2024 125.86 126.64 125.5 126.64 13.4 Thousand
19 Aug, 2024 127.66 127.66 126.62 126.71 20.94 Thousand