Tearlach Resources Limited (TEA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.02 0.02 0.02 0.02 -
04 Nov, 2024 0.03 0.03 0.02 0.02 13 Thousand
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
30 Oct, 2024 0.02 0.02 0.02 0.02 49 Thousand
29 Oct, 2024 0.02 0.02 0.02 0.02 101.5 Thousand
28 Oct, 2024 0.02 0.02 0.02 0.02 160 Thousand
25 Oct, 2024 0.02 0.02 0.02 0.02 449 Thousand
24 Oct, 2024 0.02 0.02 0.02 0.02 382.13 Thousand
23 Oct, 2024 0.03 0.03 0.02 0.02 101.01 Thousand