Tearlach Resources Limited (TEA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.03 0.03 0.03 0.03 24.42 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 52 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 -
15 Oct, 2024 0.02 0.03 0.02 0.03 37.16 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 152.14 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 196 Thousand
08 Oct, 2024 0.03 0.03 0.02 0.02 13.42 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 8783.00