Tearlach Resources Limited (TEA.V)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 27.24 Thousand |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 40.5 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 147.73 Thousand |
| 19 Sep, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 245.64 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 90.49 Thousand |
| 15 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13.2 Thousand |
| 14 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 15.85 Thousand |
RRRUF
GHG
8047
6178
LAXMICOT
AFM