Tearlach Resources Limited (TEA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.1 0.1 0.09 0.09 215.5 Thousand
23 Oct, 2023 0.09 0.1 0.09 0.09 908.9 Thousand
20 Oct, 2023 0.09 0.09 0.08 0.09 526 Thousand
19 Oct, 2023 0.09 0.09 0.08 0.08 375.34 Thousand
18 Oct, 2023 0.09 0.1 0.08 0.08 518.9 Thousand
17 Oct, 2023 0.09 0.09 0.09 0.09 124 Thousand
16 Oct, 2023 0.08 0.1 0.08 0.09 511 Thousand
13 Oct, 2023 0.08 0.08 0.08 0.08 19 Thousand
12 Oct, 2023 0.08 0.08 0.07 0.08 796.05 Thousand
11 Oct, 2023 0.09 0.09 0.09 0.09 28.16 Thousand