CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 28.74 Thousand |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7000.00 |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 8263.00 |
04 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 13 Thousand |
03 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 79.5 Thousand |
02 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 43 Thousand |
29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
28 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 23.22 Thousand |
27 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 73 Thousand |
26 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 30.79 Thousand |
RRRUF
GHG
8047
6178
LAXMICOT
AFM