Thunderbird Entertainment Group Inc. (TBRD.V)
CAD 1.9
(2.15%)
CAD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1.91 | 1.91 | 1.81 | 1.81 | 81.66 Thousand |
| 05 Feb, 2024 | 1.8 | 1.9 | 1.8 | 1.9 | 31.9 Thousand |
| 02 Feb, 2024 | 1.86 | 1.91 | 1.86 | 1.86 | 63.93 Thousand |
| 01 Feb, 2024 | 1.92 | 1.92 | 1.85 | 1.86 | 60.7 Thousand |
| 31 Jan, 2024 | 1.93 | 1.98 | 1.93 | 1.98 | 1500.00 |
| 30 Jan, 2024 | 1.82 | 1.92 | 1.82 | 1.91 | 63.75 Thousand |
| 29 Jan, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 21.9 Thousand |
| 26 Jan, 2024 | 1.94 | 1.95 | 1.9 | 1.9 | 114.95 Thousand |
| 25 Jan, 2024 | 1.97 | 1.97 | 1.9 | 1.92 | 89.92 Thousand |
| 24 Jan, 2024 | 1.97 | 2.0 | 1.97 | 2.0 | 6100.00 |
PSA-PJ
NSA
SWED-A
7217
AMD
HNVR