CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
10 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
09 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
08 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
07 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 267 Thousand |
06 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
03 Nov, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 243.5 Thousand |
02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 259 Thousand |
31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RAIL
HWGG
CLBR-WT
MRNA
000007
JRPT