Tajiri Resources Corp. (TAJ.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 11 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 5000.00
05 Dec, 2023 0.03 0.03 0.03 0.03 78 Thousand
04 Dec, 2023 0.03 0.03 0.03 0.03 15 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.02 0.02 0.02 0.02 -
29 Nov, 2023 0.02 0.02 0.02 0.02 190 Thousand
28 Nov, 2023 0.02 0.02 0.02 0.02 -