CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
05 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 78 Thousand |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
01 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
30 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 190 Thousand |
28 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
RAIL
HWGG
CLBR-WT
MRNA
000007
JRPT