Tajiri Resources Corp. (TAJ.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.01 0.01 0.01 0.01 183 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 278 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
16 Oct, 2023 0.02 0.02 0.02 0.02 15 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 33 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 15 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 -
10 Oct, 2023 0.02 0.02 0.02 0.02 2000.00
06 Oct, 2023 0.02 0.02 0.02 0.02 -