CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 362 Thousand |
26 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 109.22 Thousand |
25 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
24 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 100 Thousand |
23 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 110 Thousand |
20 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 183 Thousand |
19 Oct, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 278 Thousand |
18 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
17 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
16 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
RAIL
HWGG
CLBR-WT
MRNA
000007
JRPT