Tajiri Resources Corp. (TAJ.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.01 0.02 0.01 0.02 362 Thousand
26 Oct, 2023 0.01 0.01 0.01 0.01 109.22 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 -
24 Oct, 2023 0.01 0.01 0.01 0.01 100 Thousand
23 Oct, 2023 0.01 0.01 0.01 0.01 110 Thousand
20 Oct, 2023 0.01 0.01 0.01 0.01 183 Thousand
19 Oct, 2023 0.01 0.01 0.01 0.01 278 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 10 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 5000.00
16 Oct, 2023 0.02 0.02 0.02 0.02 15 Thousand