CAD 0.32
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.41 | 0.42 | 0.4 | 0.42 | 223.1 Thousand |
11 Nov, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 179.31 Thousand |
08 Nov, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 86.5 Thousand |
07 Nov, 2024 | 0.4 | 0.43 | 0.4 | 0.42 | 321.9 Thousand |
06 Nov, 2024 | 0.43 | 0.43 | 0.4 | 0.41 | 113.03 Thousand |
05 Nov, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 133.4 Thousand |
04 Nov, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 167.24 Thousand |
01 Nov, 2024 | 0.45 | 0.45 | 0.43 | 0.43 | 51.3 Thousand |
31 Oct, 2024 | 0.43 | 0.45 | 0.42 | 0.45 | 167.61 Thousand |
30 Oct, 2024 | 0.44 | 0.44 | 0.43 | 0.44 | 110.4 Thousand |
0401
DSFGY
0HUR
600804
0JR2
PHMMF