CAD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.52 | 0.53 | 0.5 | 0.52 | 427.29 Thousand |
19 Jan, 2024 | 0.57 | 0.57 | 0.53 | 0.53 | 351.15 Thousand |
18 Jan, 2024 | 0.56 | 0.57 | 0.53 | 0.57 | 420.04 Thousand |
17 Jan, 2024 | 0.55 | 0.56 | 0.54 | 0.56 | 572.62 Thousand |
16 Jan, 2024 | 0.58 | 0.58 | 0.54 | 0.55 | 806.91 Thousand |
15 Jan, 2024 | 0.55 | 0.59 | 0.54 | 0.56 | 756.67 Thousand |
12 Jan, 2024 | 0.53 | 0.55 | 0.52 | 0.55 | 788.92 Thousand |
11 Jan, 2024 | 0.5 | 0.51 | 0.48 | 0.5 | 368.04 Thousand |
10 Jan, 2024 | 0.5 | 0.53 | 0.5 | 0.5 | 389.9 Thousand |
09 Jan, 2024 | 0.47 | 0.51 | 0.47 | 0.49 | 453.01 Thousand |
0401
DSFGY
0HUR
600804
0JR2
PHMMF