CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 53 Thousand |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
25 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
19 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
18 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
CICOY
PSA-PP
600363
SYTIXSE
SAP
002709