Surge Copper Corp. (SURG.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.1 Thousand |
| 18 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 57.4 Thousand |
| 14 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 81.1 Thousand |
| 13 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 73.5 Thousand |
| 12 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 176 Thousand |
| 11 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 99.6 Thousand |
| 10 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 288 Thousand |
| 07 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 448.11 Thousand |
| 06 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64.5 Thousand |
| 05 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 88.3 Thousand |
3117
7717
SVNDY
9347
EIOF
COMSP