Surge Copper Corp. (SURG.V)
CAD 0.11
(0.0%)
CAD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 99.5 Thousand |
| 13 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 12 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 136 Thousand |
| 11 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 64 Thousand |
| 10 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 75.2 Thousand |
| 07 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 500.5 Thousand |
| 06 Mar, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 10.5 Thousand |
| 05 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 332 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 67.3 Thousand |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 170.5 Thousand |
3117
7717
SVNDY
9347
EIOF
COMSP