Sanatana Resources Inc. (STA.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.56 0.56 0.56 0.56 -
01 Apr, 2024 0.56 0.56 0.56 0.56 -
28 Mar, 2024 0.53 0.53 0.53 0.53 6714.00
27 Mar, 2024 0.63 0.63 0.56 0.56 11.42 Thousand
26 Mar, 2024 0.6 0.6 0.6 0.6 100 Thousand
25 Mar, 2024 0.56 0.63 0.56 0.63 3286.00
22 Mar, 2024 0.56 0.56 0.56 0.56 -
21 Mar, 2024 0.56 0.56 0.56 0.56 1429.00
20 Mar, 2024 0.53 0.53 0.53 0.53 2971.00
19 Mar, 2024 0.53 0.53 0.49 0.53 5857.00