Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.01 0.01 0.01 0.01 37.5 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 100.82 Thousand
17 Sep, 2024 0.01 0.02 0.01 0.01 757.01 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 60 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 7000.00
12 Sep, 2024 0.01 0.01 0.01 0.01 774 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 11 Thousand
10 Sep, 2024 0.01 0.01 0.01 0.01 -
09 Sep, 2024 0.01 0.01 0.01 0.01 250 Thousand
06 Sep, 2024 0.01 0.01 0.01 0.01 67 Thousand