Silver Spruce Resources Inc. (SSE.V)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.01 0.01 0.01 0.01 5000.00
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 -
15 Oct, 2024 0.01 0.01 0.01 0.01 42.6 Thousand
11 Oct, 2024 0.01 0.01 0.01 0.01 23 Thousand
10 Oct, 2024 0.01 0.01 0.01 0.01 -
09 Oct, 2024 0.01 0.01 0.01 0.01 -
08 Oct, 2024 0.01 0.01 0.01 0.01 15 Thousand
07 Oct, 2024 0.01 0.01 0.01 0.01 460 Thousand
04 Oct, 2024 0.01 0.01 0.01 0.01 18 Thousand