CAD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.85 | 0.86 | 0.83 | 0.86 | 65.94 Thousand |
25 Apr, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 2100.00 |
24 Apr, 2025 | 0.86 | 0.87 | 0.84 | 0.84 | 18.11 Thousand |
23 Apr, 2025 | 0.85 | 0.87 | 0.84 | 0.85 | 38.1 Thousand |
22 Apr, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 22.06 Thousand |
21 Apr, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 20.09 Thousand |
17 Apr, 2025 | 0.82 | 0.85 | 0.82 | 0.83 | 50.06 Thousand |
16 Apr, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 3196.00 |
15 Apr, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 31.43 Thousand |
14 Apr, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 5350.00 |
0653
LUPGF
300010
2359
CAKK
CTNT