CAD 0.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 7805.00 |
14 May, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 13.5 Thousand |
13 May, 2025 | 0.84 | 0.87 | 0.84 | 0.84 | 13.55 Thousand |
12 May, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 8522.00 |
09 May, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 7647.00 |
08 May, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 46 Thousand |
07 May, 2025 | 0.81 | 0.83 | 0.81 | 0.81 | 15.79 Thousand |
06 May, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 48.75 Thousand |
05 May, 2025 | 0.83 | 0.84 | 0.82 | 0.82 | 37.45 Thousand |
02 May, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 2105.00 |
0653
LUPGF
300010
2359
CAKK
CTNT