Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.04 0.04 0.04 0.04 84.4 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 155 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 200.6 Thousand
02 Oct, 2024 0.04 0.04 0.04 0.04 165 Thousand
01 Oct, 2024 0.04 0.04 0.04 0.04 177.1 Thousand
30 Sep, 2024 0.04 0.04 0.04 0.04 571.8 Thousand
27 Sep, 2024 0.04 0.04 0.03 0.04 1.63 Million
26 Sep, 2024 0.03 0.03 0.03 0.03 245 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 15.1 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 56 Thousand