Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.03 0.04 0.03 0.04 1.34 Million
20 Sep, 2024 0.03 0.03 0.03 0.03 10 Thousand
19 Sep, 2024 0.02 0.03 0.02 0.03 55 Thousand
18 Sep, 2024 0.02 0.02 0.02 0.02 477 Thousand
17 Sep, 2024 0.03 0.03 0.02 0.02 3.72 Million
16 Sep, 2024 0.03 0.03 0.02 0.02 413.5 Thousand
13 Sep, 2024 0.03 0.03 0.03 0.03 50 Thousand
12 Sep, 2024 0.03 0.03 0.03 0.03 400 Thousand
11 Sep, 2024 0.03 0.03 0.03 0.03 -
10 Sep, 2024 0.03 0.03 0.03 0.03 -