Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.04 0.04 0.04 0.04 55 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 -
15 Nov, 2024 0.04 0.04 0.04 0.04 12.52 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 6300.00
13 Nov, 2024 0.04 0.04 0.04 0.04 111 Thousand
12 Nov, 2024 0.04 0.04 0.04 0.04 220.02 Thousand
11 Nov, 2024 0.04 0.04 0.04 0.04 166 Thousand
08 Nov, 2024 0.03 0.04 0.03 0.04 283 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 300 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.04 37 Thousand