Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 95 Thousand
16 Dec, 2024 0.04 0.04 0.03 0.03 739 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 78 Thousand
12 Dec, 2024 0.04 0.04 0.04 0.04 29 Thousand
11 Dec, 2024 0.04 0.04 0.04 0.04 -
10 Dec, 2024 0.04 0.04 0.04 0.04 4300.00
09 Dec, 2024 0.04 0.04 0.04 0.04 326 Thousand
06 Dec, 2024 0.04 0.04 0.04 0.04 12 Thousand
05 Dec, 2024 0.04 0.04 0.04 0.04 -
04 Dec, 2024 0.04 0.04 0.04 0.04 20 Thousand