Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.04 0.04 0.03 0.03 14 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 46 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 121 Thousand
06 Oct, 2023 0.04 0.04 0.04 0.04 -
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 50 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 14 Thousand
29 Sep, 2023 0.04 0.04 0.04 0.04 2000.00
28 Sep, 2023 0.04 0.04 0.04 0.04 7000.00