Sparton Resources Inc. (SRI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.03 0.03 16 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 25 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 -
16 Oct, 2023 0.04 0.04 0.04 0.04 5000.00
13 Oct, 2023 0.03 0.03 0.03 0.03 58 Thousand